Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8.347,800 |
8.383,500 |
8.416,900 |
8.347,800 |
83.913.284 |
| 26/09/2024 |
8.375,100 |
8.317,500 |
8.412,700 |
8.315,400 |
110.816.178 |
| 25/09/2024 |
8.312,900 |
8.289,300 |
8.332,600 |
8.274,100 |
231.067.587 |
| 24/09/2024 |
8.309,500 |
8.267,900 |
8.309,500 |
8.217,600 |
83.297.958 |
| 23/09/2024 |
8.253,700 |
8.216,000 |
8.293,300 |
8.213,800 |
230.504.040 |
| 20/09/2024 |
8.202,500 |
8.308,600 |
8.313,000 |
8.202,500 |
214.409.242 |
| 19/09/2024 |
8.301,500 |
8.296,000 |
8.333,300 |
8.290,300 |
423.355.484 |
| 18/09/2024 |
8.271,200 |
8.303,100 |
8.303,100 |
8.254,000 |
22.437.261 |
| 17/09/2024 |
8.285,100 |
8.240,700 |
8.296,500 |
8.232,300 |
26.880.768 |
| 16/09/2024 |
8.264,500 |
8.265,000 |
8.318,200 |
8.247,600 |
47.009.307 |
| 13/09/2024 |
8.270,800 |
8.263,000 |
8.301,000 |
8.230,300 |
48.089.860 |
| 12/09/2024 |
8.250,400 |
8.282,600 |
8.308,100 |
8.242,600 |
56.910.406 |
| 11/09/2024 |
8.221,800 |
8.262,400 |
8.310,100 |
8.214,100 |
75.587.897 |
| 10/09/2024 |
8.247,800 |
8.309,600 |
8.336,600 |
8.244,800 |
41.735.255 |
| 09/09/2024 |
8.308,000 |
8.333,900 |
8.339,000 |
8.294,700 |
75.771.603 |
| 06/09/2024 |
8.306,100 |
8.358,100 |
8.369,400 |
8.282,100 |
58.280.882 |
| 05/09/2024 |
8.367,300 |
8.364,200 |
8.406,400 |
8.342,400 |
41.699.963 |
| 04/09/2024 |
8.357,900 |
8.357,500 |
8.374,700 |
8.308,500 |
76.675.155 |
| 03/09/2024 |
8.397,400 |
8.483,300 |
8.495,500 |
8.383,600 |
54.022.514 |
| 02/09/2024 |
8.464,800 |
8.492,300 |
8.529,000 |
8.445,600 |
94.253.661 |
| 30/08/2024 |
8.469,000 |
8.506,700 |
8.531,600 |
8.469,000 |
128.706.006 |
| 29/08/2024 |
8.481,500 |
8.484,000 |
8.510,500 |
8.462,300 |
102.590.410 |